MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 1997.0 | 2032.8 | 1978.65 | 2017.65 | 650.82 Thousand |
| 01 Jun, 2023 | 1955.0 | 2023.0 | 1955.0 | 1977.35 | 778.64 Thousand |
| 31 May, 2023 | 1965.2 | 1975.0 | 1931.35 | 1946.85 | 1.21 Million |
| 30 May, 2023 | 1975.5 | 1985.2 | 1960.8 | 1974.9 | 277.68 Thousand |
| 29 May, 2023 | 1982.2 | 2000.0 | 1960.55 | 1967.85 | 379.01 Thousand |
| 26 May, 2023 | 1947.55 | 1992.45 | 1944.0 | 1974.7 | 576.99 Thousand |
| 25 May, 2023 | 1957.0 | 1957.0 | 1916.95 | 1933.9 | 199.82 Thousand |
| 24 May, 2023 | 1938.0 | 1954.85 | 1911.25 | 1947.8 | 314.93 Thousand |
| 23 May, 2023 | 1980.0 | 1995.0 | 1935.0 | 1944.25 | 436.51 Thousand |
| 22 May, 2023 | 1914.8 | 1974.7 | 1907.5 | 1968.8 | 596.97 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN