MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 1845.0 | 1852.0 | 1812.5 | 1820.0 | 203.83 Thousand |
| 04 May, 2023 | 1857.0 | 1862.1 | 1838.05 | 1844.9 | 209.1 Thousand |
| 03 May, 2023 | 1824.0 | 1858.5 | 1806.6 | 1852.4 | 414.56 Thousand |
| 02 May, 2023 | 1823.95 | 1879.0 | 1821.0 | 1861.05 | 799.69 Thousand |
| 28 Apr, 2023 | 1751.0 | 1843.7 | 1751.0 | 1814.45 | 1.04 Million |
| 27 Apr, 2023 | 1751.75 | 1806.65 | 1751.75 | 1784.05 | 504.12 Thousand |
| 26 Apr, 2023 | 1755.75 | 1769.5 | 1743.8 | 1760.0 | 463.88 Thousand |
| 25 Apr, 2023 | 1760.0 | 1773.9 | 1734.85 | 1759.8 | 513.35 Thousand |
| 24 Apr, 2023 | 1765.0 | 1768.95 | 1734.1 | 1760.3 | 482.49 Thousand |
| 21 Apr, 2023 | 1730.05 | 1762.95 | 1725.0 | 1759.95 | 410.22 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN