MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 1812.0 | 1818.0 | 1769.55 | 1797.65 | 314.52 Thousand |
| 31 Mar, 2023 | 1732.95 | 1802.45 | 1732.95 | 1795.75 | 748.05 Thousand |
| 29 Mar, 2023 | 1670.0 | 1749.55 | 1670.0 | 1718.2 | 3 Million |
| 28 Mar, 2023 | 1712.6 | 1713.95 | 1661.2 | 1669.1 | 807.93 Thousand |
| 27 Mar, 2023 | 1745.1 | 1768.55 | 1720.1 | 1724.75 | 542.91 Thousand |
| 24 Mar, 2023 | 1789.0 | 1812.0 | 1727.15 | 1737.4 | 450.06 Thousand |
| 23 Mar, 2023 | 1799.0 | 1799.0 | 1763.55 | 1782.85 | 360.98 Thousand |
| 22 Mar, 2023 | 1808.0 | 1836.85 | 1792.15 | 1799.35 | 735.37 Thousand |
| 21 Mar, 2023 | 1823.0 | 1828.8 | 1785.8 | 1792.3 | 596.35 Thousand |
| 20 Mar, 2023 | 1853.8 | 1879.95 | 1810.05 | 1823.35 | 605.19 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN