MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2023 | 1785.0 | 1799.0 | 1754.1 | 1758.0 | 252.06 Thousand |
| 19 Apr, 2023 | 1792.0 | 1793.2 | 1760.0 | 1784.05 | 307.19 Thousand |
| 18 Apr, 2023 | 1744.0 | 1789.0 | 1733.75 | 1783.8 | 390.52 Thousand |
| 17 Apr, 2023 | 1749.95 | 1749.95 | 1660.05 | 1736.55 | 1.21 Million |
| 13 Apr, 2023 | 1804.0 | 1809.95 | 1755.6 | 1771.05 | 598.35 Thousand |
| 12 Apr, 2023 | 1806.95 | 1825.25 | 1788.0 | 1820.6 | 268.87 Thousand |
| 11 Apr, 2023 | 1818.5 | 1847.7 | 1790.05 | 1799.05 | 537.81 Thousand |
| 10 Apr, 2023 | 1799.95 | 1819.0 | 1786.45 | 1811.7 | 235.54 Thousand |
| 06 Apr, 2023 | 1805.65 | 1826.25 | 1766.35 | 1794.1 | 248.86 Thousand |
| 05 Apr, 2023 | 1801.6 | 1827.0 | 1787.0 | 1815.65 | 400.99 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN