MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 1923.25 | 1932.9 | 1876.5 | 1886.4 | 1.41 Million |
| 16 Mar, 2023 | 1899.35 | 1912.85 | 1862.95 | 1905.05 | 333.65 Thousand |
| 15 Mar, 2023 | 1910.0 | 1925.0 | 1890.0 | 1899.35 | 531.7 Thousand |
| 14 Mar, 2023 | 1971.6 | 1976.85 | 1886.35 | 1896.7 | 1.04 Million |
| 13 Mar, 2023 | 2047.1 | 2067.9 | 1953.0 | 1961.75 | 459.39 Thousand |
| 10 Mar, 2023 | 2065.35 | 2078.8 | 2032.0 | 2038.95 | 474.82 Thousand |
| 09 Mar, 2023 | 2148.95 | 2154.95 | 2098.6 | 2104.9 | 145.05 Thousand |
| 08 Mar, 2023 | 2118.5 | 2149.8 | 2085.0 | 2144.9 | 306.95 Thousand |
| 06 Mar, 2023 | 2085.0 | 2145.55 | 2085.0 | 2138.45 | 488.7 Thousand |
| 03 Mar, 2023 | 2052.95 | 2091.55 | 2038.0 | 2079.2 | 351.09 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN