MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 2169.5 | 2271.55 | 2165.0 | 2262.55 | 1.18 Million |
| 15 Feb, 2023 | 2150.05 | 2172.0 | 2123.45 | 2158.7 | 232.99 Thousand |
| 14 Feb, 2023 | 2128.6 | 2168.0 | 2126.8 | 2152.15 | 245.72 Thousand |
| 13 Feb, 2023 | 2164.15 | 2164.15 | 2099.9 | 2128.6 | 243.74 Thousand |
| 10 Feb, 2023 | 2140.0 | 2157.0 | 2125.15 | 2153.35 | 193.46 Thousand |
| 09 Feb, 2023 | 2126.0 | 2144.4 | 2104.0 | 2140.15 | 135.84 Thousand |
| 08 Feb, 2023 | 2105.75 | 2149.9 | 2105.15 | 2126.8 | 396.08 Thousand |
| 07 Feb, 2023 | 2094.6 | 2119.65 | 2086.8 | 2091.15 | 186.25 Thousand |
| 06 Feb, 2023 | 2087.75 | 2104.4 | 2055.55 | 2094.6 | 167.48 Thousand |
| 03 Feb, 2023 | 2112.0 | 2114.95 | 2076.7 | 2087.3 | 267.86 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN