MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 2098.0 | 2110.0 | 2070.05 | 2095.8 | 324.45 Thousand |
| 01 Feb, 2023 | 2085.0 | 2100.0 | 2044.35 | 2072.15 | 196.53 Thousand |
| 31 Jan, 2023 | 2119.95 | 2122.6 | 2068.0 | 2072.8 | 434.68 Thousand |
| 30 Jan, 2023 | 2070.0 | 2125.0 | 2053.6 | 2116.85 | 630.49 Thousand |
| 27 Jan, 2023 | 2089.0 | 2108.95 | 2042.25 | 2072.4 | 453.61 Thousand |
| 25 Jan, 2023 | 2118.0 | 2123.85 | 2057.6 | 2070.0 | 388.55 Thousand |
| 24 Jan, 2023 | 2065.5 | 2143.7 | 2055.25 | 2117.2 | 953.85 Thousand |
| 23 Jan, 2023 | 2026.0 | 2064.3 | 1999.0 | 2058.8 | 416.09 Thousand |
| 20 Jan, 2023 | 2039.05 | 2048.4 | 1959.95 | 2024.65 | 1.26 Million |
| 19 Jan, 2023 | 2035.0 | 2071.65 | 2027.85 | 2067.35 | 224.5 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN