MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 2007.0 | 2017.4 | 1973.0 | 2006.35 | 468.75 Thousand |
| 03 Jan, 2023 | 1969.5 | 2017.0 | 1963.25 | 2004.3 | 390.46 Thousand |
| 02 Jan, 2023 | 1985.0 | 1985.75 | 1932.65 | 1969.4 | 315.32 Thousand |
| 30 Dec, 2022 | 1956.1 | 2001.9 | 1950.0 | 1972.8 | 652.3 Thousand |
| 29 Dec, 2022 | 1921.9 | 1941.8 | 1915.2 | 1931.6 | 556.98 Thousand |
| 28 Dec, 2022 | 1934.0 | 1951.7 | 1916.2 | 1940.4 | 337.56 Thousand |
| 27 Dec, 2022 | 1926.3 | 1950.0 | 1914.25 | 1942.0 | 240.02 Thousand |
| 26 Dec, 2022 | 1919.45 | 1938.0 | 1910.0 | 1916.75 | 337.99 Thousand |
| 23 Dec, 2022 | 1984.0 | 1984.0 | 1904.0 | 1919.45 | 302.97 Thousand |
| 22 Dec, 2022 | 1987.0 | 1994.3 | 1963.5 | 1989.15 | 399.95 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN