MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 2093.8 | 2093.8 | 2053.5 | 2070.25 | 617.19 Thousand |
| 06 Dec, 2022 | 2124.85 | 2128.0 | 2080.05 | 2095.6 | 552.47 Thousand |
| 05 Dec, 2022 | 2164.95 | 2176.95 | 2112.2 | 2135.95 | 358.09 Thousand |
| 02 Dec, 2022 | 2160.0 | 2168.0 | 2133.7 | 2157.35 | 720.9 Thousand |
| 01 Dec, 2022 | 2047.0 | 2146.0 | 2040.0 | 2135.2 | 1.79 Million |
| 30 Nov, 2022 | 2006.0 | 2032.5 | 1977.05 | 2017.25 | 638.17 Thousand |
| 29 Nov, 2022 | 2006.5 | 2020.0 | 1994.4 | 2003.65 | 261.5 Thousand |
| 28 Nov, 2022 | 1989.75 | 2022.5 | 1974.0 | 2011.65 | 353.02 Thousand |
| 25 Nov, 2022 | 1950.0 | 1999.95 | 1930.5 | 1989.55 | 582.57 Thousand |
| 24 Nov, 2022 | 1909.15 | 1948.2 | 1901.05 | 1941.25 | 717.39 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN