MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 1932.0 1948.0 1898.0 1899.65 586.69 Thousand
22 Nov, 2022 1925.0 1934.7 1898.5 1923.95 720.68 Thousand
21 Nov, 2022 1949.05 1952.0 1922.05 1925.4 428.67 Thousand
18 Nov, 2022 1978.0 1987.45 1936.0 1948.6 449.78 Thousand
17 Nov, 2022 2020.5 2038.05 1965.0 1972.55 519.46 Thousand
16 Nov, 2022 2014.0 2039.65 2000.0 2036.45 476.39 Thousand
15 Nov, 2022 2030.0 2050.0 1987.3 2013.65 505.6 Thousand
14 Nov, 2022 2048.0 2063.0 2024.0 2035.4 529.22 Thousand
11 Nov, 2022 1965.1 2034.0 1962.95 2026.65 1.34 Million
10 Nov, 2022 1939.0 1954.8 1914.05 1928.15 425.48 Thousand