MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2022 | 1960.5 | 1982.0 | 1948.0 | 1959.35 | 297.31 Thousand |
| 20 Dec, 2022 | 1923.05 | 1959.4 | 1902.0 | 1950.7 | 357.92 Thousand |
| 19 Dec, 2022 | 1921.0 | 1929.1 | 1896.05 | 1923.05 | 323.34 Thousand |
| 16 Dec, 2022 | 1944.5 | 1978.05 | 1899.75 | 1913.15 | 1.42 Million |
| 15 Dec, 2022 | 1988.05 | 1999.0 | 1957.55 | 1962.35 | 456.6 Thousand |
| 14 Dec, 2022 | 2008.0 | 2032.0 | 1985.0 | 2000.85 | 456.72 Thousand |
| 13 Dec, 2022 | 2009.4 | 2018.95 | 1982.95 | 1988.85 | 559.2 Thousand |
| 12 Dec, 2022 | 1996.5 | 2020.6 | 1954.25 | 1998.9 | 407.46 Thousand |
| 09 Dec, 2022 | 2095.0 | 2098.8 | 1975.55 | 1997.3 | 584.15 Thousand |
| 08 Dec, 2022 | 2087.0 | 2087.0 | 2056.05 | 2080.45 | 282.63 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN