MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 2043.0 | 2056.7 | 2037.95 | 2047.05 | 239.1 Thousand |
| 17 Jan, 2023 | 2041.0 | 2048.35 | 2026.6 | 2041.5 | 151.55 Thousand |
| 16 Jan, 2023 | 2044.95 | 2053.15 | 2019.0 | 2039.9 | 259.85 Thousand |
| 13 Jan, 2023 | 2025.0 | 2042.65 | 1962.1 | 2035.25 | 624.98 Thousand |
| 12 Jan, 2023 | 2040.0 | 2050.2 | 1991.9 | 2014.4 | 334.7 Thousand |
| 11 Jan, 2023 | 1988.75 | 2052.0 | 1975.85 | 2029.0 | 678.58 Thousand |
| 10 Jan, 2023 | 1990.0 | 1995.0 | 1954.0 | 1988.75 | 259.07 Thousand |
| 09 Jan, 2023 | 1990.95 | 2028.95 | 1986.85 | 1999.5 | 335.23 Thousand |
| 06 Jan, 2023 | 2010.0 | 2030.0 | 1967.55 | 1977.7 | 596.22 Thousand |
| 05 Jan, 2023 | 2015.0 | 2018.0 | 1980.55 | 2013.4 | 378.23 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN