MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 1985.9 | 1996.65 | 1941.0 | 1949.65 | 464.5 Thousand |
| 07 Nov, 2022 | 1975.3 | 1987.9 | 1951.45 | 1981.05 | 431.96 Thousand |
| 04 Nov, 2022 | 1990.0 | 1993.65 | 1956.0 | 1969.8 | 294.55 Thousand |
| 03 Nov, 2022 | 2005.0 | 2009.0 | 1981.0 | 1989.7 | 466.76 Thousand |
| 02 Nov, 2022 | 2019.0 | 2041.95 | 2003.0 | 2036.15 | 312.7 Thousand |
| 01 Nov, 2022 | 1988.4 | 2015.5 | 1977.1 | 2011.3 | 426.27 Thousand |
| 31 Oct, 2022 | 1960.0 | 1989.7 | 1959.0 | 1978.5 | 378.91 Thousand |
| 28 Oct, 2022 | 1970.0 | 1982.0 | 1928.5 | 1947.85 | 837.37 Thousand |
| 27 Oct, 2022 | 2055.25 | 2055.25 | 1961.0 | 1969.95 | 691.1 Thousand |
| 25 Oct, 2022 | 2054.0 | 2055.0 | 2020.0 | 2034.4 | 335.21 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN