MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 2051.1 | 2066.0 | 2026.4 | 2038.0 | 52.37 Thousand |
| 21 Oct, 2022 | 2120.0 | 2130.0 | 2032.35 | 2042.95 | 1.17 Million |
| 20 Oct, 2022 | 2100.0 | 2151.0 | 2071.55 | 2147.4 | 418.95 Thousand |
| 19 Oct, 2022 | 2117.0 | 2125.45 | 2106.75 | 2109.45 | 149.64 Thousand |
| 18 Oct, 2022 | 2111.7 | 2132.0 | 2106.0 | 2115.0 | 311.13 Thousand |
| 17 Oct, 2022 | 2100.0 | 2112.0 | 2082.2 | 2100.95 | 321.14 Thousand |
| 14 Oct, 2022 | 2138.0 | 2150.0 | 2097.0 | 2105.7 | 578.28 Thousand |
| 13 Oct, 2022 | 2078.0 | 2105.8 | 2059.0 | 2086.6 | 217.47 Thousand |
| 12 Oct, 2022 | 2090.0 | 2105.0 | 2046.0 | 2087.6 | 481.25 Thousand |
| 11 Oct, 2022 | 2137.7 | 2153.6 | 2080.0 | 2093.8 | 601.96 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN