MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 2080.0 | 2133.0 | 2068.0 | 2126.5 | 329.23 Thousand |
| 07 Oct, 2022 | 2137.8 | 2139.8 | 2083.5 | 2118.45 | 449.79 Thousand |
| 06 Oct, 2022 | 2079.0 | 2130.55 | 2075.05 | 2122.05 | 1.03 Million |
| 04 Oct, 2022 | 2040.0 | 2078.1 | 2026.3 | 2068.0 | 835.62 Thousand |
| 03 Oct, 2022 | 2088.05 | 2097.9 | 2000.1 | 2006.3 | 693.74 Thousand |
| 30 Sep, 2022 | 2052.0 | 2105.0 | 2052.0 | 2087.65 | 891.73 Thousand |
| 29 Sep, 2022 | 2100.95 | 2108.5 | 2051.25 | 2075.95 | 1.54 Million |
| 28 Sep, 2022 | 2050.5 | 2099.0 | 2042.0 | 2082.5 | 602.21 Thousand |
| 27 Sep, 2022 | 2051.0 | 2084.1 | 2018.05 | 2052.75 | 520.32 Thousand |
| 26 Sep, 2022 | 2005.0 | 2064.5 | 1981.55 | 2042.8 | 569.49 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN