MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 2121.75 | 2158.0 | 2092.0 | 2144.85 | 348.8 Thousand |
| 08 Sep, 2022 | 2122.0 | 2136.6 | 2081.55 | 2096.6 | 371.05 Thousand |
| 07 Sep, 2022 | 2055.0 | 2092.2 | 2035.0 | 2083.95 | 457.58 Thousand |
| 06 Sep, 2022 | 2100.0 | 2111.7 | 2055.05 | 2061.05 | 590.97 Thousand |
| 05 Sep, 2022 | 2073.0 | 2098.2 | 2070.25 | 2092.4 | 392.95 Thousand |
| 02 Sep, 2022 | 2116.25 | 2116.85 | 2070.05 | 2072.85 | 524.46 Thousand |
| 01 Sep, 2022 | 2118.0 | 2137.8 | 2081.0 | 2094.6 | 532.53 Thousand |
| 30 Aug, 2022 | 2146.0 | 2148.95 | 2090.1 | 2130.95 | 549.3 Thousand |
| 29 Aug, 2022 | 2075.0 | 2119.95 | 2062.05 | 2087.3 | 582.18 Thousand |
| 26 Aug, 2022 | 2221.55 | 2232.95 | 2156.85 | 2166.05 | 537.38 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN