MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 2390.0 | 2391.15 | 2312.75 | 2364.4 | 398.93 Thousand |
| 08 Aug, 2022 | 2399.95 | 2408.2 | 2364.55 | 2391.15 | 305.14 Thousand |
| 05 Aug, 2022 | 2380.0 | 2410.0 | 2365.0 | 2394.85 | 451.84 Thousand |
| 04 Aug, 2022 | 2345.0 | 2386.95 | 2308.0 | 2371.45 | 1.05 Million |
| 03 Aug, 2022 | 2282.0 | 2328.0 | 2261.0 | 2320.0 | 672.85 Thousand |
| 02 Aug, 2022 | 2305.95 | 2305.95 | 2265.3 | 2282.8 | 301.77 Thousand |
| 01 Aug, 2022 | 2330.0 | 2334.15 | 2291.85 | 2305.95 | 475.77 Thousand |
| 29 Jul, 2022 | 2264.8 | 2319.0 | 2261.3 | 2299.8 | 867.62 Thousand |
| 28 Jul, 2022 | 2244.95 | 2257.55 | 2216.35 | 2236.2 | 595.03 Thousand |
| 27 Jul, 2022 | 2186.6 | 2223.8 | 2151.0 | 2217.95 | 679.28 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN