MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2022 | 2318.0 | 2320.0 | 2170.0 | 2177.55 | 1.21 Million |
| 25 Jul, 2022 | 2290.0 | 2342.0 | 2264.95 | 2322.35 | 1.11 Million |
| 22 Jul, 2022 | 2264.8 | 2298.0 | 2173.0 | 2276.45 | 1.21 Million |
| 21 Jul, 2022 | 2270.0 | 2274.0 | 2216.0 | 2259.65 | 645.96 Thousand |
| 20 Jul, 2022 | 2180.0 | 2269.95 | 2165.5 | 2256.35 | 817.92 Thousand |
| 19 Jul, 2022 | 2158.0 | 2173.3 | 2132.0 | 2146.8 | 591.95 Thousand |
| 18 Jul, 2022 | 2160.0 | 2203.95 | 2141.2 | 2159.0 | 567.32 Thousand |
| 15 Jul, 2022 | 2122.3 | 2144.9 | 2070.5 | 2141.55 | 885.04 Thousand |
| 14 Jul, 2022 | 2163.95 | 2172.25 | 2090.0 | 2111.2 | 528.56 Thousand |
| 13 Jul, 2022 | 2178.65 | 2192.95 | 2140.0 | 2147.05 | 329.8 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN