MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 2196.8 | 2234.0 | 2155.0 | 2164.95 | 443.19 Thousand |
| 11 Jul, 2022 | 2201.0 | 2214.5 | 2131.0 | 2201.35 | 498.47 Thousand |
| 08 Jul, 2022 | 2242.6 | 2271.75 | 2208.0 | 2232.8 | 368.03 Thousand |
| 07 Jul, 2022 | 2220.0 | 2255.0 | 2185.05 | 2209.85 | 358.48 Thousand |
| 06 Jul, 2022 | 2170.0 | 2231.95 | 2152.55 | 2204.3 | 362.89 Thousand |
| 05 Jul, 2022 | 2194.9 | 2229.95 | 2161.0 | 2169.95 | 557.92 Thousand |
| 04 Jul, 2022 | 2252.9 | 2264.0 | 2185.0 | 2228.75 | 298.46 Thousand |
| 01 Jul, 2022 | 2279.2 | 2299.45 | 2220.1 | 2241.15 | 332.85 Thousand |
| 30 Jun, 2022 | 2339.0 | 2352.7 | 2273.0 | 2294.05 | 334.46 Thousand |
| 29 Jun, 2022 | 2337.55 | 2343.85 | 2305.75 | 2314.65 | 726.35 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN