MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 2348.9 | 2389.3 | 2296.0 | 2306.35 | 463.62 Thousand |
| 13 Jun, 2022 | 2437.0 | 2442.55 | 2356.25 | 2365.1 | 437.52 Thousand |
| 10 Jun, 2022 | 2564.0 | 2576.75 | 2491.65 | 2507.85 | 373.3 Thousand |
| 09 Jun, 2022 | 2500.0 | 2616.85 | 2482.0 | 2592.85 | 757.54 Thousand |
| 08 Jun, 2022 | 2510.0 | 2554.7 | 2503.6 | 2522.4 | 303.85 Thousand |
| 07 Jun, 2022 | 2530.0 | 2530.0 | 2476.15 | 2506.5 | 185.16 Thousand |
| 06 Jun, 2022 | 2549.0 | 2552.85 | 2495.6 | 2538.1 | 209.21 Thousand |
| 03 Jun, 2022 | 2650.0 | 2700.0 | 2558.9 | 2568.05 | 625.25 Thousand |
| 02 Jun, 2022 | 2529.7 | 2610.0 | 2529.7 | 2584.5 | 375.88 Thousand |
| 01 Jun, 2022 | 2599.0 | 2616.0 | 2520.05 | 2529.45 | 321.62 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN