MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2022 | 2320.0 | 2379.6 | 2300.0 | 2370.95 | 361.32 Thousand |
| 27 Jun, 2022 | 2294.95 | 2350.0 | 2294.95 | 2338.75 | 418.2 Thousand |
| 24 Jun, 2022 | 2320.0 | 2344.0 | 2252.4 | 2260.65 | 808.68 Thousand |
| 23 Jun, 2022 | 2297.05 | 2338.6 | 2284.2 | 2310.9 | 569.46 Thousand |
| 22 Jun, 2022 | 2280.0 | 2325.05 | 2228.0 | 2287.05 | 969.83 Thousand |
| 21 Jun, 2022 | 2200.0 | 2300.0 | 2159.25 | 2285.15 | 521.52 Thousand |
| 20 Jun, 2022 | 2184.0 | 2204.6 | 2112.05 | 2179.05 | 577 Thousand |
| 17 Jun, 2022 | 2270.0 | 2285.25 | 2170.3 | 2193.15 | 1.08 Million |
| 16 Jun, 2022 | 2378.0 | 2399.85 | 2294.0 | 2308.85 | 981.6 Thousand |
| 15 Jun, 2022 | 2316.5 | 2348.5 | 2310.55 | 2338.75 | 357.44 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN