MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 2582.0 | 2616.8 | 2550.0 | 2593.55 | 557.65 Thousand |
| 30 May, 2022 | 2529.8 | 2638.2 | 2526.0 | 2586.7 | 582.06 Thousand |
| 27 May, 2022 | 2436.0 | 2511.9 | 2426.15 | 2484.15 | 269.69 Thousand |
| 26 May, 2022 | 2357.0 | 2410.0 | 2319.7 | 2399.05 | 479.35 Thousand |
| 25 May, 2022 | 2460.0 | 2469.6 | 2262.05 | 2344.65 | 1.34 Million |
| 24 May, 2022 | 2525.0 | 2541.25 | 2470.1 | 2488.65 | 412.18 Thousand |
| 23 May, 2022 | 2469.0 | 2536.95 | 2452.5 | 2520.1 | 295.76 Thousand |
| 20 May, 2022 | 2505.0 | 2519.85 | 2450.3 | 2459.05 | 263.9 Thousand |
| 19 May, 2022 | 2550.0 | 2600.8 | 2445.7 | 2457.65 | 672.97 Thousand |
| 18 May, 2022 | 2600.0 | 2697.85 | 2593.3 | 2643.15 | 669.94 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN