MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2022 | 2799.0 | 2823.0 | 2730.05 | 2740.1 | 282.49 Thousand |
| 29 Apr, 2022 | 2860.0 | 2873.0 | 2790.0 | 2843.2 | 680.76 Thousand |
| 28 Apr, 2022 | 2808.0 | 2837.7 | 2746.05 | 2798.05 | 602.01 Thousand |
| 27 Apr, 2022 | 2739.2 | 2822.1 | 2698.05 | 2797.7 | 463.05 Thousand |
| 26 Apr, 2022 | 2846.45 | 2846.45 | 2746.7 | 2767.5 | 448.57 Thousand |
| 25 Apr, 2022 | 2880.0 | 2885.0 | 2784.05 | 2794.85 | 442.4 Thousand |
| 22 Apr, 2022 | 2890.0 | 2940.0 | 2866.0 | 2895.85 | 356.85 Thousand |
| 21 Apr, 2022 | 2929.0 | 2929.0 | 2861.1 | 2900.75 | 438.42 Thousand |
| 20 Apr, 2022 | 2875.0 | 2959.15 | 2828.0 | 2886.05 | 535.24 Thousand |
| 19 Apr, 2022 | 2916.9 | 2975.0 | 2827.5 | 2857.05 | 667.02 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN