MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 3444.4 | 3465.8 | 3354.0 | 3376.85 | 519.4 Thousand |
| 30 Mar, 2022 | 3420.0 | 3439.0 | 3368.05 | 3429.0 | 339.83 Thousand |
| 29 Mar, 2022 | 3350.0 | 3404.95 | 3335.0 | 3378.05 | 366.79 Thousand |
| 28 Mar, 2022 | 3289.8 | 3356.0 | 3265.2 | 3338.15 | 459.5 Thousand |
| 25 Mar, 2022 | 3333.25 | 3370.0 | 3267.05 | 3279.15 | 468.97 Thousand |
| 24 Mar, 2022 | 3248.0 | 3347.3 | 3232.0 | 3333.25 | 551.25 Thousand |
| 23 Mar, 2022 | 3191.0 | 3265.0 | 3182.05 | 3240.9 | 517.6 Thousand |
| 22 Mar, 2022 | 3103.9 | 3199.0 | 3095.55 | 3186.65 | 655.28 Thousand |
| 21 Mar, 2022 | 3110.0 | 3152.4 | 3070.0 | 3103.9 | 539.53 Thousand |
| 17 Mar, 2022 | 3174.0 | 3176.95 | 3097.95 | 3106.9 | 643.32 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN