MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 3096.0 | 3173.0 | 3060.1 | 3149.65 | 390.69 Thousand |
| 28 Feb, 2022 | 3008.0 | 3132.65 | 2975.0 | 3108.7 | 546.7 Thousand |
| 25 Feb, 2022 | 3030.0 | 3099.5 | 2990.7 | 3050.4 | 289.1 Thousand |
| 24 Feb, 2022 | 2986.0 | 3063.95 | 2930.0 | 2951.95 | 432.59 Thousand |
| 23 Feb, 2022 | 3130.0 | 3169.0 | 3098.05 | 3108.4 | 429.37 Thousand |
| 22 Feb, 2022 | 2961.0 | 3145.5 | 2959.4 | 3122.35 | 841.09 Thousand |
| 21 Feb, 2022 | 2980.0 | 3082.95 | 2947.7 | 3064.9 | 502.34 Thousand |
| 18 Feb, 2022 | 2952.0 | 3043.35 | 2952.0 | 3021.95 | 219.53 Thousand |
| 17 Feb, 2022 | 3018.8 | 3038.0 | 2991.9 | 3009.55 | 289.18 Thousand |
| 16 Feb, 2022 | 3000.0 | 3050.0 | 2966.15 | 2988.95 | 476.39 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN