MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 3140.0 | 3194.95 | 3110.05 | 3146.95 | 339.78 Thousand |
| 31 Jan, 2022 | 3076.1 | 3146.85 | 3076.1 | 3106.5 | 389.98 Thousand |
| 28 Jan, 2022 | 2989.45 | 3110.0 | 2974.3 | 3039.3 | 474.4 Thousand |
| 27 Jan, 2022 | 3001.05 | 3034.95 | 2890.5 | 2934.0 | 956.03 Thousand |
| 25 Jan, 2022 | 2928.0 | 3072.35 | 2845.25 | 3062.25 | 914.74 Thousand |
| 24 Jan, 2022 | 3025.95 | 3060.0 | 2845.25 | 2947.35 | 1.18 Million |
| 21 Jan, 2022 | 3026.0 | 3200.0 | 2920.0 | 3024.6 | 1.64 Million |
| 20 Jan, 2022 | 3089.75 | 3128.65 | 3005.2 | 3051.05 | 551.85 Thousand |
| 19 Jan, 2022 | 3200.0 | 3200.0 | 3058.05 | 3088.25 | 858.7 Thousand |
| 18 Jan, 2022 | 3290.0 | 3319.5 | 3175.9 | 3201.5 | 607.43 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN