MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 2950.0 | 3007.2 | 2863.45 | 2993.9 | 653.33 Thousand |
| 14 Feb, 2022 | 2905.0 | 2988.65 | 2883.0 | 2899.95 | 475.83 Thousand |
| 11 Feb, 2022 | 3068.0 | 3077.65 | 2945.0 | 3001.55 | 589.64 Thousand |
| 10 Feb, 2022 | 3046.2 | 3118.0 | 3020.0 | 3110.15 | 634.91 Thousand |
| 09 Feb, 2022 | 2997.3 | 3069.95 | 2993.6 | 3030.25 | 384.11 Thousand |
| 08 Feb, 2022 | 3040.2 | 3057.5 | 2940.0 | 2981.6 | 235.15 Thousand |
| 07 Feb, 2022 | 3051.7 | 3077.95 | 2995.0 | 3022.4 | 193.58 Thousand |
| 04 Feb, 2022 | 2986.0 | 3064.6 | 2977.3 | 3051.85 | 226.44 Thousand |
| 03 Feb, 2022 | 3129.0 | 3129.95 | 2990.3 | 3013.75 | 302.23 Thousand |
| 02 Feb, 2022 | 3113.1 | 3187.05 | 3113.1 | 3127.7 | 342.5 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN