MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 3265.0 | 3300.0 | 3202.1 | 3284.65 | 624.02 Thousand |
| 14 Jan, 2022 | 3312.45 | 3312.45 | 3217.45 | 3263.7 | 614.95 Thousand |
| 13 Jan, 2022 | 3240.0 | 3314.45 | 3221.05 | 3305.9 | 463.95 Thousand |
| 12 Jan, 2022 | 3240.0 | 3243.95 | 3180.0 | 3217.45 | 478.89 Thousand |
| 11 Jan, 2022 | 3220.0 | 3244.0 | 3188.8 | 3207.45 | 380.69 Thousand |
| 10 Jan, 2022 | 3250.05 | 3279.0 | 3180.0 | 3200.95 | 763.57 Thousand |
| 07 Jan, 2022 | 3289.1 | 3289.1 | 3220.0 | 3240.2 | 365.54 Thousand |
| 06 Jan, 2022 | 3298.0 | 3298.0 | 3225.0 | 3257.15 | 674.96 Thousand |
| 05 Jan, 2022 | 3380.0 | 3390.0 | 3295.0 | 3313.55 | 483.64 Thousand |
| 04 Jan, 2022 | 3449.8 | 3470.0 | 3370.0 | 3395.9 | 314.07 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN