MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 3220.0 | 3247.85 | 3021.6 | 3098.15 | 571.77 Thousand |
| 17 Dec, 2021 | 3235.0 | 3339.0 | 3221.25 | 3263.15 | 1.26 Million |
| 16 Dec, 2021 | 3225.1 | 3262.0 | 3181.05 | 3210.2 | 397.55 Thousand |
| 15 Dec, 2021 | 3179.8 | 3223.6 | 3121.05 | 3208.85 | 661.09 Thousand |
| 14 Dec, 2021 | 3230.0 | 3230.0 | 3130.0 | 3187.6 | 567.03 Thousand |
| 13 Dec, 2021 | 3153.65 | 3267.0 | 3150.0 | 3223.95 | 621.09 Thousand |
| 10 Dec, 2021 | 3110.0 | 3150.0 | 3107.0 | 3133.9 | 197.9 Thousand |
| 09 Dec, 2021 | 3145.05 | 3162.6 | 3102.9 | 3132.95 | 278.29 Thousand |
| 08 Dec, 2021 | 3084.8 | 3154.15 | 3066.2 | 3131.3 | 500.08 Thousand |
| 07 Dec, 2021 | 3056.0 | 3083.15 | 2990.75 | 3047.0 | 447.61 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN