MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 3345.0 | 3360.0 | 3177.05 | 3247.7 | 765.53 Thousand |
| 18 Nov, 2021 | 3460.0 | 3471.25 | 3315.75 | 3339.15 | 516.89 Thousand |
| 17 Nov, 2021 | 3468.0 | 3491.8 | 3402.05 | 3442.65 | 547.2 Thousand |
| 16 Nov, 2021 | 3444.8 | 3494.8 | 3427.0 | 3454.35 | 785.38 Thousand |
| 15 Nov, 2021 | 3390.0 | 3444.9 | 3375.0 | 3422.75 | 488.34 Thousand |
| 12 Nov, 2021 | 3405.0 | 3417.95 | 3329.05 | 3353.4 | 773.12 Thousand |
| 11 Nov, 2021 | 3364.8 | 3379.4 | 3293.75 | 3348.25 | 357.09 Thousand |
| 10 Nov, 2021 | 3352.0 | 3394.95 | 3324.95 | 3363.1 | 296.94 Thousand |
| 09 Nov, 2021 | 3385.15 | 3462.0 | 3365.0 | 3373.1 | 625.23 Thousand |
| 08 Nov, 2021 | 3354.1 | 3407.9 | 3290.0 | 3385.15 | 519.39 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN