MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2021 | 3470.15 | 3503.85 | 3283.3 | 3396.45 | 1.18 Million |
| 20 Oct, 2021 | 3572.15 | 3595.9 | 3367.6 | 3470.15 | 986.75 Thousand |
| 19 Oct, 2021 | 3411.0 | 3659.75 | 3411.0 | 3546.45 | 2.07 Million |
| 18 Oct, 2021 | 3390.0 | 3390.0 | 3299.85 | 3356.7 | 1.14 Million |
| 14 Oct, 2021 | 3225.0 | 3455.0 | 3224.9 | 3266.6 | 2.13 Million |
| 13 Oct, 2021 | 3143.0 | 3144.05 | 3087.0 | 3130.3 | 528.69 Thousand |
| 12 Oct, 2021 | 3126.0 | 3154.95 | 3061.0 | 3123.5 | 794.56 Thousand |
| 11 Oct, 2021 | 3185.0 | 3200.0 | 2945.55 | 3104.8 | 1.29 Million |
| 08 Oct, 2021 | 3187.0 | 3312.8 | 3180.15 | 3247.65 | 772.35 Thousand |
| 07 Oct, 2021 | 3141.65 | 3259.0 | 3125.0 | 3186.2 | 740.15 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN