MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 3163.3 | 3165.0 | 3081.0 | 3111.6 | 598.88 Thousand |
| 05 Oct, 2021 | 3093.9 | 3152.0 | 3034.8 | 3141.3 | 610.63 Thousand |
| 04 Oct, 2021 | 3058.5 | 3099.0 | 3040.0 | 3089.1 | 550.12 Thousand |
| 01 Oct, 2021 | 3109.0 | 3119.0 | 3010.0 | 3026.25 | 1.12 Million |
| 30 Sep, 2021 | 3164.8 | 3175.0 | 3095.05 | 3104.4 | 600.58 Thousand |
| 29 Sep, 2021 | 3130.0 | 3226.0 | 3071.95 | 3145.15 | 1.17 Million |
| 28 Sep, 2021 | 3242.0 | 3243.1 | 3039.55 | 3154.7 | 1.57 Million |
| 27 Sep, 2021 | 3399.95 | 3399.95 | 3165.05 | 3218.3 | 1.13 Million |
| 24 Sep, 2021 | 3375.0 | 3534.6 | 3322.8 | 3342.35 | 1.22 Million |
| 23 Sep, 2021 | 3284.0 | 3394.0 | 3255.0 | 3338.6 | 853.12 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN