MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 3230.0 | 3302.7 | 3181.7 | 3251.05 | 998.6 Thousand |
| 21 Sep, 2021 | 3102.0 | 3217.8 | 3073.1 | 3196.95 | 849.97 Thousand |
| 20 Sep, 2021 | 3151.1 | 3270.0 | 3091.45 | 3106.7 | 664.39 Thousand |
| 17 Sep, 2021 | 3177.6 | 3217.25 | 3137.3 | 3194.1 | 1.03 Million |
| 16 Sep, 2021 | 3205.0 | 3233.1 | 3143.4 | 3174.8 | 888.62 Thousand |
| 15 Sep, 2021 | 3060.5 | 3206.95 | 3046.25 | 3191.8 | 1.06 Million |
| 14 Sep, 2021 | 3015.0 | 3067.0 | 2984.0 | 3055.45 | 559.67 Thousand |
| 13 Sep, 2021 | 2975.0 | 3015.0 | 2860.0 | 3000.2 | 681.24 Thousand |
| 09 Sep, 2021 | 2960.0 | 3000.0 | 2935.25 | 2993.55 | 525.33 Thousand |
| 08 Sep, 2021 | 2997.0 | 2997.0 | 2933.0 | 2958.3 | 489.56 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN