MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 3051.0 | 3079.0 | 2962.0 | 2976.45 | 989.2 Thousand |
| 06 Sep, 2021 | 2970.0 | 3034.8 | 2931.05 | 3025.7 | 888.95 Thousand |
| 03 Sep, 2021 | 2902.0 | 2976.0 | 2871.05 | 2952.25 | 1.14 Million |
| 02 Sep, 2021 | 2859.0 | 2910.0 | 2811.4 | 2888.6 | 867.75 Thousand |
| 01 Sep, 2021 | 2920.2 | 2930.0 | 2816.1 | 2834.45 | 721.08 Thousand |
| 31 Aug, 2021 | 2881.9 | 2923.7 | 2870.25 | 2898.1 | 991.78 Thousand |
| 30 Aug, 2021 | 2910.0 | 2936.9 | 2853.0 | 2865.05 | 688.57 Thousand |
| 27 Aug, 2021 | 2760.0 | 2910.0 | 2740.25 | 2894.8 | 1.18 Million |
| 26 Aug, 2021 | 2795.95 | 2824.0 | 2736.1 | 2743.25 | 650.41 Thousand |
| 25 Aug, 2021 | 2814.6 | 2838.55 | 2747.0 | 2792.15 | 756.08 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN