MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 2713.25 | 2743.0 | 2665.0 | 2702.0 | 387.25 Thousand |
| 06 Aug, 2021 | 2670.0 | 2714.9 | 2658.0 | 2694.65 | 375.99 Thousand |
| 05 Aug, 2021 | 2687.9 | 2756.55 | 2642.5 | 2665.2 | 976.31 Thousand |
| 04 Aug, 2021 | 2711.5 | 2740.0 | 2652.3 | 2663.75 | 751.79 Thousand |
| 03 Aug, 2021 | 2636.45 | 2735.0 | 2636.45 | 2692.25 | 1.15 Million |
| 02 Aug, 2021 | 2619.5 | 2644.85 | 2602.0 | 2626.8 | 321.21 Thousand |
| 30 Jul, 2021 | 2668.0 | 2668.95 | 2582.65 | 2599.75 | 584.98 Thousand |
| 29 Jul, 2021 | 2591.0 | 2677.5 | 2563.0 | 2669.6 | 868.93 Thousand |
| 28 Jul, 2021 | 2595.0 | 2628.45 | 2543.35 | 2587.7 | 547.21 Thousand |
| 27 Jul, 2021 | 2600.0 | 2616.95 | 2563.05 | 2596.6 | 517.7 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN