MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 2177.0 | 2269.0 | 2177.0 | 2229.3 | 1.37 Million |
| 08 Jul, 2021 | 2174.0 | 2215.0 | 2160.0 | 2176.4 | 460.52 Thousand |
| 07 Jul, 2021 | 2138.85 | 2185.4 | 2105.05 | 2173.7 | 477.9 Thousand |
| 06 Jul, 2021 | 2124.8 | 2141.85 | 2111.45 | 2126.9 | 315.86 Thousand |
| 05 Jul, 2021 | 2178.15 | 2204.9 | 2104.0 | 2114.2 | 768.6 Thousand |
| 02 Jul, 2021 | 2161.0 | 2199.4 | 2111.1 | 2154.95 | 666.54 Thousand |
| 01 Jul, 2021 | 2136.95 | 2184.0 | 2110.0 | 2171.8 | 533.96 Thousand |
| 30 Jun, 2021 | 2095.0 | 2144.3 | 2076.05 | 2134.2 | 653.56 Thousand |
| 29 Jun, 2021 | 2054.95 | 2094.0 | 2030.6 | 2086.15 | 480.76 Thousand |
| 28 Jun, 2021 | 2067.2 | 2080.0 | 2040.1 | 2049.4 | 175.48 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN