MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2021 | 2055.5 | 2087.55 | 2044.0 | 2067.15 | 526.84 Thousand |
| 24 Jun, 2021 | 1989.85 | 2073.3 | 1989.85 | 2049.1 | 1.02 Million |
| 23 Jun, 2021 | 2032.65 | 2038.75 | 1980.0 | 1985.3 | 252.58 Thousand |
| 22 Jun, 2021 | 2055.0 | 2085.0 | 2002.0 | 2008.9 | 412.38 Thousand |
| 21 Jun, 2021 | 2030.0 | 2057.95 | 1974.0 | 2047.25 | 434.93 Thousand |
| 18 Jun, 2021 | 2059.4 | 2099.9 | 1993.6 | 2032.85 | 1.08 Million |
| 17 Jun, 2021 | 2098.5 | 2133.55 | 2019.5 | 2039.55 | 851.84 Thousand |
| 16 Jun, 2021 | 2050.0 | 2110.0 | 2031.0 | 2098.75 | 1.03 Million |
| 15 Jun, 2021 | 1994.0 | 2071.05 | 1990.0 | 2061.45 | 842.57 Thousand |
| 14 Jun, 2021 | 2018.0 | 2037.0 | 1974.5 | 1994.75 | 557.03 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN