MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2021 | 2512.0 | 2634.7 | 2473.95 | 2589.15 | 1.52 Million |
| 23 Jul, 2021 | 2565.0 | 2677.0 | 2472.05 | 2530.15 | 6.34 Million |
| 22 Jul, 2021 | 2405.15 | 2450.0 | 2363.25 | 2397.4 | 1.05 Million |
| 20 Jul, 2021 | 2345.05 | 2403.3 | 2266.8 | 2368.5 | 733.34 Thousand |
| 19 Jul, 2021 | 2390.2 | 2407.25 | 2330.95 | 2342.8 | 503.78 Thousand |
| 16 Jul, 2021 | 2389.0 | 2421.95 | 2346.4 | 2390.2 | 432.05 Thousand |
| 15 Jul, 2021 | 2375.5 | 2407.35 | 2331.9 | 2389.0 | 885.49 Thousand |
| 14 Jul, 2021 | 2201.0 | 2397.7 | 2200.15 | 2375.5 | 2.14 Million |
| 13 Jul, 2021 | 2228.0 | 2241.0 | 2165.1 | 2190.95 | 405.61 Thousand |
| 12 Jul, 2021 | 2257.1 | 2257.1 | 2208.0 | 2215.1 | 273 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN