MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 2905.25 | 2924.95 | 2780.0 | 2799.05 | 969.25 Thousand |
| 23 Aug, 2021 | 2899.0 | 3001.0 | 2845.25 | 2866.9 | 1.95 Million |
| 20 Aug, 2021 | 2843.95 | 2910.0 | 2773.1 | 2848.0 | 664.07 Thousand |
| 18 Aug, 2021 | 2850.0 | 2938.8 | 2803.5 | 2844.25 | 959.57 Thousand |
| 17 Aug, 2021 | 2761.8 | 2855.0 | 2728.8 | 2841.55 | 794.58 Thousand |
| 16 Aug, 2021 | 2768.1 | 2809.4 | 2734.95 | 2746.45 | 444.61 Thousand |
| 13 Aug, 2021 | 2780.35 | 2791.65 | 2742.3 | 2753.85 | 502.02 Thousand |
| 12 Aug, 2021 | 2679.0 | 2770.0 | 2678.95 | 2764.45 | 652.28 Thousand |
| 11 Aug, 2021 | 2727.95 | 2743.0 | 2638.0 | 2673.0 | 507.5 Thousand |
| 10 Aug, 2021 | 2702.0 | 2758.9 | 2681.0 | 2708.6 | 590.96 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN