MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 1980.0 | 2069.0 | 1965.25 | 2009.75 | 1.88 Million |
| 10 Jun, 2021 | 1927.85 | 1972.0 | 1914.95 | 1964.2 | 456.34 Thousand |
| 09 Jun, 2021 | 1950.0 | 1969.8 | 1911.0 | 1918.25 | 452.59 Thousand |
| 08 Jun, 2021 | 1973.0 | 1983.7 | 1916.35 | 1932.5 | 531.92 Thousand |
| 07 Jun, 2021 | 1919.0 | 1974.0 | 1914.0 | 1964.9 | 521.07 Thousand |
| 04 Jun, 2021 | 1927.0 | 1948.85 | 1902.0 | 1909.45 | 325.69 Thousand |
| 03 Jun, 2021 | 1922.0 | 1928.85 | 1875.0 | 1919.7 | 385.16 Thousand |
| 02 Jun, 2021 | 1950.0 | 1955.0 | 1903.25 | 1907.6 | 490.51 Thousand |
| 01 Jun, 2021 | 1950.0 | 1958.8 | 1905.25 | 1950.0 | 230.03 Thousand |
| 31 May, 2021 | 1950.8 | 1965.0 | 1935.3 | 1944.35 | 269.38 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN