MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 1776.2 | 1804.25 | 1761.65 | 1788.85 | 772.43 Thousand |
| 12 May, 2021 | 1848.3 | 1858.0 | 1775.05 | 1799.35 | 676.42 Thousand |
| 11 May, 2021 | 1835.0 | 1868.9 | 1818.15 | 1848.7 | 338.92 Thousand |
| 10 May, 2021 | 1845.0 | 1864.7 | 1830.0 | 1843.95 | 408.51 Thousand |
| 07 May, 2021 | 1852.0 | 1883.45 | 1826.55 | 1846.2 | 632.38 Thousand |
| 06 May, 2021 | 1750.0 | 1869.5 | 1737.0 | 1846.0 | 1.68 Million |
| 05 May, 2021 | 1747.0 | 1778.9 | 1736.0 | 1747.15 | 207.03 Thousand |
| 04 May, 2021 | 1790.0 | 1796.25 | 1748.5 | 1754.95 | 238.61 Thousand |
| 03 May, 2021 | 1764.0 | 1791.5 | 1750.0 | 1785.8 | 293.52 Thousand |
| 30 Apr, 2021 | 1770.0 | 1784.95 | 1755.3 | 1764.8 | 457.67 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN