MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 1760.9 1775.95 1747.75 1770.0 566.92 Thousand
28 Apr, 2021 1717.0 1759.0 1707.85 1748.9 389.82 Thousand
27 Apr, 2021 1725.0 1743.2 1695.75 1705.15 312.04 Thousand
26 Apr, 2021 1730.0 1805.85 1715.15 1724.3 1.27 Million
23 Apr, 2021 1643.1 1714.95 1643.1 1696.5 606.41 Thousand
22 Apr, 2021 1650.0 1687.95 1630.0 1642.75 553.5 Thousand
20 Apr, 2021 1710.0 1729.9 1644.1 1657.65 411.23 Thousand
19 Apr, 2021 1671.0 1721.45 1644.1 1703.15 399.44 Thousand
16 Apr, 2021 1699.95 1727.75 1671.35 1708.3 436.54 Thousand
15 Apr, 2021 1653.0 1736.7 1641.0 1699.95 663.22 Thousand