MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 1682.0 1682.0 1626.35 1635.25 369.65 Thousand
25 Mar, 2021 1676.2 1682.0 1602.0 1673.1 401.83 Thousand
24 Mar, 2021 1676.55 1685.95 1650.95 1672.45 326.97 Thousand
23 Mar, 2021 1677.5 1707.45 1668.0 1676.55 263.31 Thousand
22 Mar, 2021 1680.75 1680.75 1632.0 1670.05 285.98 Thousand
19 Mar, 2021 1635.0 1685.9 1623.25 1666.3 473.54 Thousand
18 Mar, 2021 1708.0 1731.1 1612.4 1637.75 439.44 Thousand
17 Mar, 2021 1727.0 1769.0 1665.2 1683.8 971.09 Thousand
16 Mar, 2021 1635.15 1739.0 1630.0 1730.8 1.03 Million
15 Mar, 2021 1620.0 1645.2 1614.95 1628.45 342.89 Thousand