MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2021 | 1694.95 | 1699.95 | 1622.05 | 1651.7 | 870.24 Thousand |
| 24 Feb, 2021 | 1749.65 | 1749.65 | 1624.25 | 1694.35 | 227.16 Thousand |
| 23 Feb, 2021 | 1715.0 | 1787.8 | 1710.05 | 1745.0 | 711.69 Thousand |
| 22 Feb, 2021 | 1680.0 | 1748.0 | 1640.85 | 1699.45 | 538.83 Thousand |
| 19 Feb, 2021 | 1700.0 | 1703.0 | 1655.0 | 1688.6 | 125.26 Thousand |
| 18 Feb, 2021 | 1657.9 | 1710.0 | 1650.0 | 1694.1 | 302.74 Thousand |
| 17 Feb, 2021 | 1676.6 | 1690.0 | 1626.0 | 1644.9 | 234.83 Thousand |
| 16 Feb, 2021 | 1684.75 | 1695.0 | 1670.25 | 1683.6 | 230.89 Thousand |
| 15 Feb, 2021 | 1660.0 | 1683.95 | 1636.45 | 1670.8 | 280.52 Thousand |
| 12 Feb, 2021 | 1638.0 | 1660.0 | 1628.0 | 1646.45 | 75.9 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN