MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 1650.3 | 1666.0 | 1605.55 | 1617.1 | 342.38 Thousand |
| 10 Mar, 2021 | 1610.95 | 1675.0 | 1598.0 | 1646.7 | 599.15 Thousand |
| 09 Mar, 2021 | 1627.9 | 1627.9 | 1575.25 | 1592.9 | 319.53 Thousand |
| 08 Mar, 2021 | 1650.0 | 1659.4 | 1600.0 | 1612.05 | 205.57 Thousand |
| 05 Mar, 2021 | 1668.05 | 1675.0 | 1622.3 | 1634.7 | 401.53 Thousand |
| 04 Mar, 2021 | 1685.0 | 1716.0 | 1673.0 | 1687.3 | 154.94 Thousand |
| 03 Mar, 2021 | 1709.95 | 1747.75 | 1661.85 | 1696.0 | 512.29 Thousand |
| 02 Mar, 2021 | 1640.0 | 1715.0 | 1618.3 | 1688.05 | 568.16 Thousand |
| 01 Mar, 2021 | 1659.9 | 1665.0 | 1625.05 | 1639.3 | 121.37 Thousand |
| 26 Feb, 2021 | 1620.0 | 1666.5 | 1610.5 | 1646.9 | 230.39 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN