MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 1745.0 | 1758.35 | 1603.0 | 1682.25 | 744.74 Thousand |
| 12 Apr, 2021 | 1799.8 | 1837.45 | 1716.05 | 1740.1 | 625.67 Thousand |
| 09 Apr, 2021 | 1778.0 | 1825.0 | 1770.05 | 1802.45 | 633.85 Thousand |
| 08 Apr, 2021 | 1745.1 | 1825.0 | 1745.1 | 1760.35 | 1.02 Million |
| 07 Apr, 2021 | 1749.9 | 1752.55 | 1714.9 | 1732.45 | 1.08 Million |
| 06 Apr, 2021 | 1770.0 | 1771.45 | 1735.6 | 1745.1 | 305.23 Thousand |
| 05 Apr, 2021 | 1750.0 | 1778.45 | 1713.15 | 1755.1 | 473.62 Thousand |
| 01 Apr, 2021 | 1785.0 | 1809.0 | 1738.0 | 1747.8 | 423.74 Thousand |
| 31 Mar, 2021 | 1780.0 | 1811.25 | 1711.25 | 1776.5 | 1.13 Million |
| 30 Mar, 2021 | 1643.0 | 1798.75 | 1637.0 | 1778.85 | 845.09 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN