MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2021 | 1640.0 | 1660.0 | 1611.0 | 1631.9 | 231.6 Thousand |
| 10 Feb, 2021 | 1652.2 | 1665.9 | 1625.9 | 1639.15 | 309.64 Thousand |
| 09 Feb, 2021 | 1634.5 | 1674.9 | 1625.15 | 1647.2 | 329.02 Thousand |
| 08 Feb, 2021 | 1590.0 | 1639.7 | 1577.6 | 1632.1 | 378.47 Thousand |
| 05 Feb, 2021 | 1597.0 | 1610.95 | 1556.0 | 1574.6 | 573.78 Thousand |
| 04 Feb, 2021 | 1604.05 | 1613.7 | 1575.35 | 1589.5 | 214.3 Thousand |
| 03 Feb, 2021 | 1578.85 | 1609.95 | 1534.95 | 1591.05 | 550.66 Thousand |
| 02 Feb, 2021 | 1539.8 | 1590.65 | 1532.15 | 1572.8 | 405.55 Thousand |
| 01 Feb, 2021 | 1535.0 | 1558.95 | 1511.0 | 1529.95 | 265.11 Thousand |
| 29 Jan, 2021 | 1572.0 | 1604.55 | 1512.0 | 1531.35 | 400.4 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN