MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2021 | 1675.0 | 1675.0 | 1636.5 | 1651.35 | 504 Thousand |
| 12 Jan, 2021 | 1700.0 | 1706.5 | 1644.5 | 1657.35 | 795.85 Thousand |
| 11 Jan, 2021 | 1660.0 | 1710.0 | 1656.0 | 1699.15 | 711.64 Thousand |
| 08 Jan, 2021 | 1669.0 | 1673.0 | 1605.0 | 1639.3 | 853.36 Thousand |
| 07 Jan, 2021 | 1639.0 | 1675.0 | 1620.0 | 1663.0 | 347.07 Thousand |
| 06 Jan, 2021 | 1595.55 | 1697.4 | 1586.0 | 1615.75 | 973 Thousand |
| 05 Jan, 2021 | 1525.05 | 1610.0 | 1525.0 | 1581.65 | 677.88 Thousand |
| 04 Jan, 2021 | 1550.0 | 1557.0 | 1505.0 | 1519.35 | 389.71 Thousand |
| 01 Jan, 2021 | 1549.0 | 1558.95 | 1520.0 | 1529.9 | 156.99 Thousand |
| 31 Dec, 2020 | 1587.0 | 1591.8 | 1530.0 | 1539.95 | 191.57 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN