MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 1329.85 1334.0 1311.5 1324.8 441.97 Thousand
14 Dec, 2020 1329.0 1334.2 1318.15 1326.95 118.32 Thousand
11 Dec, 2020 1316.0 1332.25 1309.4 1316.05 184.45 Thousand
10 Dec, 2020 1320.0 1324.95 1301.0 1306.85 162.81 Thousand
09 Dec, 2020 1323.0 1329.7 1309.55 1315.95 363.73 Thousand
08 Dec, 2020 1329.7 1340.0 1306.1 1314.15 442.83 Thousand
07 Dec, 2020 1340.1 1362.35 1316.3 1321.7 230.73 Thousand
04 Dec, 2020 1354.0 1369.25 1325.0 1334.9 335.5 Thousand
03 Dec, 2020 1336.0 1378.0 1326.9 1353.3 441.49 Thousand
02 Dec, 2020 1322.85 1341.85 1305.0 1336.15 268.09 Thousand