MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2020 | 1545.1 | 1599.0 | 1526.1 | 1590.4 | 261.78 Thousand |
| 29 Dec, 2020 | 1568.4 | 1647.0 | 1540.0 | 1559.2 | 492.73 Thousand |
| 28 Dec, 2020 | 1560.0 | 1589.0 | 1536.1 | 1560.55 | 345.86 Thousand |
| 24 Dec, 2020 | 1572.8 | 1584.9 | 1535.05 | 1554.55 | 573.96 Thousand |
| 23 Dec, 2020 | 1435.0 | 1629.2 | 1432.15 | 1575.65 | 2.21 Million |
| 22 Dec, 2020 | 1384.8 | 1435.0 | 1368.0 | 1422.4 | 558.92 Thousand |
| 21 Dec, 2020 | 1378.55 | 1429.0 | 1361.0 | 1390.85 | 780.26 Thousand |
| 18 Dec, 2020 | 1350.35 | 1398.0 | 1342.1 | 1372.9 | 708.53 Thousand |
| 17 Dec, 2020 | 1365.0 | 1378.5 | 1332.5 | 1339.75 | 442.7 Thousand |
| 16 Dec, 2020 | 1331.45 | 1371.0 | 1320.95 | 1358.45 | 494.74 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN